Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 13.8.2026 17:18
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.06. 17:0019.06. 17:00
22.06. 17:0023.06. 17:0024.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.06.2026 16:27:091287 710,001257 785,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 16:27:09937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 16:27:09937 700,00787 710,00757 800,00637 900,00107 950,007 997,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 16:26:271287 710,001257 787,00757 800,00637 900,00107 950,007 997,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 16:26:271287 710,001257 787,00757 800,00637 900,00107 950,007 997,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 16:26:241287 710,001257 787,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 16:26:24937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 16:26:24937 700,00787 710,00757 800,00637 900,00107 950,008 006,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 16:25:431287 710,001257 796,00757 800,00637 900,00107 950,008 006,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 16:25:431287 710,001257 796,00757 800,00637 900,00107 950,008 006,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 16:25:401287 710,001257 796,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 16:25:39937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 16:25:39937 700,00787 710,00757 800,00637 900,00107 950,008 014,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 16:23:271287 710,001257 800,001137 804,00637 900,00107 950,008 014,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 16:23:251287 710,001257 800,001137 804,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 16:23:24937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 16:23:24937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 16:23:24937 700,00787 710,00757 800,00637 900,00107 950,008 015,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 16:21:591287 710,001257 800,001137 805,00637 900,00107 950,008 015,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 16:21:591287 710,001257 800,001137 805,00637 900,00107 950,008 015,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 16:21:551287 710,001257 800,001137 805,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 16:21:55937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 16:21:55937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 16:21:53937 700,00787 710,00757 800,00637 900,00107 950,008 014,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 16:21:131287 710,001257 800,001137 804,00637 900,00107 950,008 014,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 16:21:111287 710,001257 800,001137 804,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 16:21:11937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 16:21:11937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 16:21:11937 700,00787 710,00757 800,00637 900,00107 950,008 018,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 16:20:271287 710,001257 800,001137 808,00637 900,00107 950,008 018,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 16:20:241287 710,001257 800,001137 808,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 16:20:24937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 16:20:24937 700,00787 710,00757 800,00637 900,00107 950,008 021,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 16:19:431287 710,001257 800,001137 811,00637 900,00107 950,008 021,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 16:19:431287 710,001257 800,001137 811,00637 900,00107 950,008 021,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 16:19:391287 710,001257 800,001137 811,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 16:19:39937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 16:19:39937 700,00787 710,00757 800,00637 900,00107 950,008 023,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 16:18:591287 710,001257 800,001137 813,00637 900,00107 950,008 023,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 16:18:551287 710,001257 800,001137 813,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 16:18:55937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 16:18:55937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 16:18:55937 700,00787 710,00757 800,00637 900,00107 950,008 021,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 16:18:131287 710,001257 800,001137 811,00637 900,00107 950,008 021,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 16:18:111287 710,001257 800,001137 811,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 16:18:11937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 16:18:11937 700,00787 710,00757 800,00637 900,00107 950,008 037,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 16:16:421287 710,001257 800,001137 827,00637 900,00107 950,008 037,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 16:16:401287 710,001257 800,001137 827,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 16:16:40937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028